Convert NEAR to JPY | Live NEAR Calculator

NEAR/JPY: 1 NEAR ≈ 220.6081 JPY (Last update: March 18, 2026 at 21:10 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

March 18, 2026 at 21:10 UTC+0
NEAR to JPY Rate--
1 NEAR = 220.6081 JPY
1 NEAR = 220.6081 JPY

NEAR to JPY exchange rate

Today's NEAR to JPY exchange rate is 220.60818JPY per NEAR. With a circulating supply of 1,290,524,700 NEAR, NEAR's total market capitalization is ¥286,106,247,260.68671074. NEAR trading volume has decreased by ¥55,864,535.44910777 over the past 24 hours, a decreased of 0.1493%. As of March 18, 2026, ¥37,361,774,747.275454789 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High159.3179.04300.54417.24
Low150.97138.2138.2138.2
Average155.15159.41219.01276.56
Change+45.76%+22.85%-17.22%-43.54%
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Japanese Yen
iconNEAR
Japanese Yen
1
220.6081
2
441.2163
3
661.8245
5
1103.0409
10
2206.0818
25
5515.2045
50
11030.409
100
22060.818
1000
220608.18
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen
iconNEAR
1
0.004532
5
0.02266
10
0.04532
20
0.09065
50
0.2266
100
0.4532
200
0.9065
500
2.2664
1000
4.5329
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
24.96VND to DAI11.03USDtb to VND60.11CNY to GT56.11ADA to USD9.01USD to syrupUSDC
8.78BCH to CNY72.93DOGE to EUR22.98JPY to AVAX44.42AED to ATOM95.74EUR to RETH
45.56USD to ZEC24.45APT to USD9.93ETC to RUB43.97VND to ICP10.74BRL to NEAR
0.1TWD to USDD3.98EUR to FLR73.19M to USD62.88WFLR to USD53.06USD to LTC
13.69ENA to BRL40.83UAH to POL40.93OKB to EUR95.98AED to RSETH86.78PLN to ETH
2.33JPY to PYUSD48.52BNB to RUB34.31WBETH to USD67.75BTC to JPY8.52JPY to MNT

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 9:10 PM24 Hours Ago24h Change
1 NEAR220.61 JPY151.88 JPY+45.76%
5 NEAR1103.05 JPY759.4 JPY+45.76%
10 NEAR2206.1 JPY1518.8 JPY+45.76%
50 NEAR11030.5 JPY7594 JPY+45.76%
100 NEAR22061 JPY15188 JPY+45.76%
1000 NEAR220610 JPY151880 JPY+45.76%
At the current NEAR to Japanese Yen exchange rate of 220.6081, 1 NEAR has a value of 220.6081 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 45.76%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 9:10 PM30 Days Ago30d Change
1 NEAR220.61 JPY266.97 JPY-17.22%
5 NEAR1103.05 JPY1334.85 JPY-17.22%
10 NEAR2206.1 JPY2669.7 JPY-17.22%
50 NEAR11030.5 JPY13348.5 JPY-17.22%
100 NEAR22061 JPY26697 JPY-17.22%
1000 NEAR220610 JPY266970 JPY-17.22%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.22%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 9:10 PM1 Year Ago1 Year Change
1 NEAR220.61 JPY511.56 JPY-56.75%
5 NEAR1103.05 JPY2557.8 JPY-56.75%
10 NEAR2206.1 JPY5115.6 JPY-56.75%
50 NEAR11030.5 JPY25578 JPY-56.75%
100 NEAR22061 JPY51156 JPY-56.75%
1000 NEAR220610 JPY511560 JPY-56.75%
Over the past year, the NEAR to JPY rate has fluctuated by -56.75%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to JPY FAQs

Earn Free Airdrops on WEEX

icon
Solana(SOL)
Ongoing
Hot
Total prize pool
120 SOL
Total prize pool
0 ATLA
Total prize pool
0 DLDT

Purchase Cryptocurrencies Similar to NEAR

Latest coin listings on WEEX