Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 155.2312 JPY (Last update: February 9, 2026 at 13:49 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
February 9, 2026 at 13:49 UTC
NEAR to JPY Rate--
1 NEAR = 155.2312 JPY
1 NEAR = 155.2312 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 155.2312776JPY per NEAR. With a circulating supply of 1,287,325,616 NEAR, NEAR Protocol's total market capitalization is ¥199,843,252,246.91722502. NEAR Protocol trading volume has decreased by ¥24,325,135.010027688 over the past 24 hours, a decreased of 0.1421%. As of February 9, 2026, ¥17,093,996,476.550625653 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 273.32 | 285.82 | 285.82 | 490.42 |
| Low | 257.7 | 257.7 | 218.66 | 218.66 |
| Average | 265.51 | 271.76 | 253.02 | 354.54 |
| Change | -42.36% | -44.11% | -40.01% | -59.44% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 155.2312 |
2 | 310.4625 |
3 | 465.6938 |
5 | 776.1563 |
10 | 1552.3127 |
25 | 3880.7819 |
50 | 7761.5638 |
100 | 15523.1277 |
1000 | 155231.2776 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.006442 |
5 | 0.03221 |
10 | 0.06442 |
20 | 0.1288 |
50 | 0.3221 |
100 | 0.6442 |
200 | 1.2884 |
500 | 3.221 |
1000 | 6.442 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 85.62SUI to UAH | 77.21USDC.e to TWD | 19.48KAS to EUR | 78.32XMR to ARS | 88.05BFUSD to PLN |
| 83.53USDD to ARS | 75.89WSTETH to USD | 27.9PYUSD to TWD | 78.85FBTC to TRY | 25.93SKY to ARS |
| 59.3CNY to BNB | 38.13EUR to WTRX | 20.88VND to RETH | 23.75SOL to CNY | 95.55VND to ETC |
| 54.91PLN to USDf | 14.02POL to EUR | 73.04CNY to WBETH | 17.45WLD to TWD | 51.39XAUt to VND |
| 57.17USDT to EUR | 42.6TWD to CC | 90.09PLN to BBTC | 15.81ARS to LBTC | 50.64JPY to RLUSD |
| 75.7U to ARS | 14.9ARS to USDG | 27.56ALGO to CNY | 46.23MNT to UAH | 91.37ENA to RUB |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 1:49 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 155.98 JPY | 270.2 JPY | -42.39% |
| 5 NEAR | 779.9 JPY | 1351 JPY | -42.39% |
| 10 NEAR | 1559.8 JPY | 2702 JPY | -42.39% |
| 50 NEAR | 7799 JPY | 13510 JPY | -42.39% |
| 100 NEAR | 15598 JPY | 27020 JPY | -42.39% |
| 1000 NEAR | 155980 JPY | 270200 JPY | -42.39% |
At the current NEAR Protocol to Japanese Yen exchange rate of 155.2312, 1 NEAR has a value of 155.2312 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -42.39%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 1:49 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 155.98 JPY | 259.27 JPY | -40.05% |
| 5 NEAR | 779.9 JPY | 1296.35 JPY | -40.05% |
| 10 NEAR | 1559.8 JPY | 2592.7 JPY | -40.05% |
| 50 NEAR | 7799 JPY | 12963.5 JPY | -40.05% |
| 100 NEAR | 15598 JPY | 25927 JPY | -40.05% |
| 1000 NEAR | 155980 JPY | 259270 JPY | -40.05% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -40.05%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 1:49 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 155.98 JPY | 776.23 JPY | -79.90% |
| 5 NEAR | 779.9 JPY | 3881.15 JPY | -79.90% |
| 10 NEAR | 1559.8 JPY | 7762.3 JPY | -79.90% |
| 50 NEAR | 7799 JPY | 38811.5 JPY | -79.90% |
| 100 NEAR | 15598 JPY | 77623 JPY | -79.90% |
| 1000 NEAR | 155980 JPY | 776230 JPY | -79.90% |
Over the past year, the NEAR to JPY rate has fluctuated by -79.90%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE