Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 155.2312 JPY (Last update: February 9, 2026 at 13:49 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 9, 2026 at 13:49 UTC
NEAR to JPY Rate--
1 NEAR = 155.2312 JPY
1 NEAR = 155.2312 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 155.2312776JPY per NEAR. With a circulating supply of 1,287,325,616 NEAR, NEAR Protocol's total market capitalization is ¥199,843,252,246.91722502. NEAR Protocol trading volume has decreased by ¥24,325,135.010027688 over the past 24 hours, a decreased of 0.1421%. As of February 9, 2026, ¥17,093,996,476.550625653 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High273.32285.82285.82490.42
Low257.7257.7218.66218.66
Average265.51271.76253.02354.54
Change-42.36%-44.11%-40.01%-59.44%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
155.2312
2
310.4625
3
465.6938
5
776.1563
10
1552.3127
25
3880.7819
50
7761.5638
100
15523.1277
1000
155231.2776
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.006442
5
0.03221
10
0.06442
20
0.1288
50
0.3221
100
0.6442
200
1.2884
500
3.221
1000
6.442
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
85.62SUI to UAH77.21USDC.e to TWD19.48KAS to EUR78.32XMR to ARS88.05BFUSD to PLN
83.53USDD to ARS75.89WSTETH to USD27.9PYUSD to TWD78.85FBTC to TRY25.93SKY to ARS
59.3CNY to BNB38.13EUR to WTRX20.88VND to RETH23.75SOL to CNY95.55VND to ETC
54.91PLN to USDf14.02POL to EUR73.04CNY to WBETH17.45WLD to TWD51.39XAUt to VND
57.17USDT to EUR42.6TWD to CC90.09PLN to BBTC15.81ARS to LBTC50.64JPY to RLUSD
75.7U to ARS14.9ARS to USDG27.56ALGO to CNY46.23MNT to UAH91.37ENA to RUB

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 1:49 PM24 Hours Ago24h Change
1 NEAR155.98 JPY270.2 JPY-42.39%
5 NEAR779.9 JPY1351 JPY-42.39%
10 NEAR1559.8 JPY2702 JPY-42.39%
50 NEAR7799 JPY13510 JPY-42.39%
100 NEAR15598 JPY27020 JPY-42.39%
1000 NEAR155980 JPY270200 JPY-42.39%
At the current NEAR Protocol to Japanese Yen exchange rate of 155.2312, 1 NEAR has a value of 155.2312 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -42.39%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 1:49 PM30 Days Ago30d Change
1 NEAR155.98 JPY259.27 JPY-40.05%
5 NEAR779.9 JPY1296.35 JPY-40.05%
10 NEAR1559.8 JPY2592.7 JPY-40.05%
50 NEAR7799 JPY12963.5 JPY-40.05%
100 NEAR15598 JPY25927 JPY-40.05%
1000 NEAR155980 JPY259270 JPY-40.05%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -40.05%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 1:49 PM1 Year Ago1 Year Change
1 NEAR155.98 JPY776.23 JPY-79.90%
5 NEAR779.9 JPY3881.15 JPY-79.90%
10 NEAR1559.8 JPY7762.3 JPY-79.90%
50 NEAR7799 JPY38811.5 JPY-79.90%
100 NEAR15598 JPY77623 JPY-79.90%
1000 NEAR155980 JPY776230 JPY-79.90%
Over the past year, the NEAR to JPY rate has fluctuated by -79.90%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX